Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.8112 | 183.81 | 183.84 | 2.10 | 1.16 % | 2,364,168 | 07:56:50 |
| AMD | Advanced Micro Devices | 155.20 | 155.18 | 155.20 | -0.58 | -0.37 % | 344,016 | 07:56:38 |
| AMZN | Amazon.com | 188.35 | 188.35 | 188.39 | -0.35 | -0.19 % | 232,756 | 07:56:53 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 762 | 07:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 66,744 | 07:54:50 |
| BABA | Alibaba | 79.68 | 0.00 | 0.00 | -1.87 | -2.29 % | 457,075 | 07:56:17 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.19 | -0.50 % | 79,203 | 07:56:35 |
| COIN | Coinbase Global | 227.12 | 227.09 | 227.55 | 0.19 | 0.08 % | 111,511 | 07:55:45 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,973 | 07:40:38 |
| DIS | Walt Disney | 106.60 | 0.00 | 0.00 | -9.87 | -8.47 % | 2,893,276 | 07:56:43 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,706 | 07:56:38 |
| GOOGL | Alphabet | 168.55 | 168.52 | 168.55 | 0.45 | 0.27 % | 154,039 | 07:56:30 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,922 | 07:52:34 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 07:54:07 |
| IBM | International Business M... | 169.15 | 0.00 | 0.00 | 0.54 | 0.32 % | 8,731 | 07:53:57 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.07 | 0.23 % | 248,824 | 07:56:13 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 0.38 | 0.19 % | 105,946 | 07:56:42 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,456 | 07:52:57 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,509 | 07:56:19 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,950 | 07:55:45 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,262 | 07:33:06 |
| META | Meta Platforms | 464.48 | 464.38 | 464.48 | -1.20 | -0.26 % | 102,904 | 07:54:34 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,925 | 07:50:12 |
| MSFT | Microsoft | 411.74 | 411.75 | 411.79 | -1.80 | -0.44 % | 124,145 | 07:56:48 |
| MU | Micron Technology | 120.54 | 120.51 | 120.60 | 0.41 | 0.34 % | 129,583 | 07:56:53 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 58,919 | 07:52:57 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,700 | 07:56:24 |
| PYPL | PayPal | 65.49 | 65.45 | 65.49 | -0.12 | -0.18 % | 41,019 | 07:56:33 |
| QCOM | QUALCOMM | 181.88 | 181.90 | 181.99 | 0.03 | 0.02 % | 18,064 | 07:54:07 |
| QQQ | Invesco QQQ Trust Series 1 | 440.10 | 440.10 | 440.11 | -0.15 | -0.03 % | 398,510 | 07:56:51 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,474,652 | 07:56:49 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | 0.50 | 0.10 % | 313,900 | 07:56:42 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.54 | 181.50 | 181.54 | -3.22 | -1.74 % | 1,744,317 | 07:56:52 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,156 | 07:55:23 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,894 | 07:55:21 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.33 | 0.04 | 0.23 % | 33,197 | 07:56:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 33,396 | 07:55:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
